Newmont Mining - Részvényárfolyam

Részvényárfolyam
41.93
Napi Változás
0.03 0.06%
Havi
3.24%
Évi
-1.27%
Q2 Előrejelzés
41.67
Ár Chg Nap Év Dátum
Alcoa 44.25 0.34 0.78% 39.49% 2024-05-31
Barrick Gold 23.25 -0.17 -0.73% -0.98% 2024-05-31
Agnico Eagle Mines 92.95 -0.92 -0.98% 32.09% 2024-05-31
B2Gold 3.84 -0.03 -0.78% -24.11% 2024-05-31
Peabody Energy 24.78 1.06 4.47% 35.34% 2024-05-31
Cameco 75.63 0.71 0.95% 85.55% 2024-05-31
CoEUR Mining 5.75 -0.09 -1.54% 84.29% 2024-05-31
Centerra Gold 9.37 -0.10 -1.06% 11.95% 2024-05-31
Commercial Metals 56.32 0.98 1.77% 30.31% 2024-05-31
Freeport-McMoran 52.75 0.38 0.72% 48.72% 2024-05-31
First Quantum Minerals 17.51 -0.31 -1.74% -39.33% 2024-05-31
Franco Nevada 123.80 -0.46 -0.37% -17.25% 2024-05-31
Gold Fields 29,232.00 -36.00 -0.12% -4.09% 2024-06-03
HudBay Minerals Ord Shs 9.76 -0.01 -0.10% 120.81% 2024-05-31
Hecla Mining 5.89 0.04 0.68% 6.90% 2024-05-31
Harmony Gold Mining 9.10 -0.11 -1.19% 89.98% 2024-05-31
Kinross 11.07 -0.03 -0.27% 68.49% 2024-05-31
Labrador Iron Ore 30.20 0.71 2.41% 0.43% 2024-05-31
Newmont Mining 41.93 0.03 0.06% -1.27% 2024-05-31
Nucor 168.60 2.00 1.20% 26.74% 2024-05-31
Royal Gold Usa) 128.19 0.37 0.29% 1.12% 2024-05-31
Reliance Steel & Aluminum 300.78 2.62 0.88% 29.53% 2024-05-31
Sibanye StillWater 5.07 -0.05 -0.98% -30.26% 2024-05-31
Steel Dynamics 133.81 0.37 0.28% 45.18% 2024-05-31
Teck Resources 70.89 0.55 0.78% 28.70% 2024-05-31
Vale 12.05 -0.06 -0.50% -7.59% 2024-05-31
Viohalco 6.36 -0.03 -0.47% 10.03% 2024-06-03
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
United States Steel 38.35 0.23 0.60% 84.38% 2024-05-31

Ár Nap Év Dátum
US500 5295 42.03 0.80% 23.90% 2024-06-03